TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,903 Value ($000) $223 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 4,484 Value ($000) $263 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 50,812 Value ($000) $2,731 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 62,780 Value ($000) $3,170 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 64,120 Value ($000) $3,273 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 62,894 Value ($000) $3,731 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 63,774 Value ($000) $4 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 65,304 Value ($000) $4,305 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 65,710 Value ($000) $5,655 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 65,689 Value ($000) $5,888 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 66,075 Value ($000) $5,759 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 66,804 Value ($000) $5,231 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 66,132 Value ($000) $4,878 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 66,304 Value ($000) $4,926 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 64,858 Value ($000) $4,179 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 62,978 Value ($000) $3,746 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 62,259 Value ($000) $3,717 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 60,607 Value ($000) $3,508 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,483 Value ($000) $499 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 6,390 Value ($000) $550 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 6,407 Value ($000) $517 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,566 Value ($000) $456 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 7,257 Value ($000) $387 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 7,257 Value ($000) $432 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 7,449 Value ($000) $512 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 7,449 Value ($000) $545 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 8,154 Value ($000) $661 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 16,037 Value ($000) $1,130 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 16,278 Value ($000) $1,020 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 17,749 Value ($000) $1,095 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 63,344 Value ($000) $3,907 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 84,846 Value ($000) $6,336 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 92,268 Value ($000) $6,163 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 101,689 Value ($000) $6,779 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 108,041 Value ($000) $5,762 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 107,197 Value ($000) $4,621 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 105,468 Value ($000) $4,496 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 81,535 Value ($000) $3,123 Avg Close $31.11 Range $28.90 - $33.03