TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,807 Value ($000) $107 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,717 Value ($000) $107 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 58 Value ($000) $5 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,769 Value ($000) $786 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 9,294 Value ($000) $810 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,652 Value ($000) $131 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 752 Value ($000) $55 Avg Close $67.25 Range $62.81 - $70.76
Q4 2020
Shares 6,010 Value ($000) $387 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 9,869 Value ($000) $587 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,825 Value ($000) $825 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 14,117 Value ($000) $1,285 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 13,364 Value ($000) $1,139 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 16 Value ($000) $1 Avg Close $63.73 Range $56.68 - $69.97
Q4 2018
Shares 30,909 Value ($000) $1,651 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 33,538 Value ($000) $1,997 Avg Close $50.84 Range $46.09 - $55.85