TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 544,286 Value ($000) $32,401 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,017,686 Value ($000) $70,068 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 987,056 Value ($000) $72,243 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 987,056 Value ($000) $80,021 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 811,756 Value ($000) $57,188 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 564,856 Value ($000) $35,377 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 738,821 Value ($000) $45,593 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,496,906 Value ($000) $92,329 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,069,895 Value ($000) $154,559 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,219,895 Value ($000) $148,267 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 2,804,495 Value ($000) $186,948 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,001,695 Value ($000) $160,080 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 2,511,295 Value ($000) $108,237 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 701,500 Value ($000) $29,905 Avg Close $32.01 Range $29.01 - $35.21