TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 590,154 Value ($000) $34,660 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 578,649 Value ($000) $31,102 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 600,841 Value ($000) $30,336 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 617,336 Value ($000) $31,509 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 621,791 Value ($000) $36,885 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 665,950 Value ($000) $41,455 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 672,531 Value ($000) $44,340 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 672,955 Value ($000) $57,915 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 675,577 Value ($000) $60,552 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 663,555 Value ($000) $57,835 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 686,214 Value ($000) $54,170 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 708,412 Value ($000) $52,252 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 723,484 Value ($000) $53,755 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 647,491 Value ($000) $41,724 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 441,680 Value ($000) $26,271 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 467,384 Value ($000) $27,907 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 444,299 Value ($000) $25,712 Avg Close $62.67 Range $35.86 - $78.91

Q4 2016

Shares 21,660 Value ($000) $1,336 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 49,725 Value ($000) $3,713 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 60,720 Value ($000) $4,055 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 60,720 Value ($000) $4,048 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 2,114,677 Value ($000) $112,776 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 2,794,344 Value ($000) $120,436 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 2,217,282 Value ($000) $94,523 Avg Close $32.01 Range $29.01 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	590,154	$34,660	$51.35	$47.79 - $57.18
Q4 2023	578,649	$31,102	$45.05	$41.54 - $50.54
Q3 2023	600,841	$30,336	$48.95	$45.67 - $52.37
Q2 2023	617,336	$31,509	$49.57	$42.77 - $57.45
Q1 2023	621,791	$36,885	$55.45	$50.67 - $60.16
Q4 2022	665,950	$41,455	$58.31	$53.48 - $61.76
Q3 2022	672,531	$44,340	$70.42	$58.88 - $78.89
Q2 2022	672,955	$57,915	$79.36	$72.69 - $88.02
Q1 2022	675,577	$60,552	$80.39	$73.52 - $88.63
Q4 2021	663,555	$57,835	$72.11	$67.66 - $77.00
Q3 2021	686,214	$54,170	$65.81	$60.80 - $71.73
Q2 2021	708,412	$52,252	$67.25	$62.81 - $70.76
Q1 2021	723,484	$53,755	$59.51	$53.80 - $67.60
Q4 2020	647,491	$41,724	$53.24	$47.65 - $60.58
Q3 2020	441,680	$26,271	$52.39	$46.88 - $56.76
Q2 2020	467,384	$27,907	$51.19	$44.08 - $58.27
Q1 2020	444,299	$25,712	$62.67	$35.86 - $78.91
Q4 2016	21,660	$1,336	$52.01	$44.02 - $59.52
Q3 2016	49,725	$3,713	$57.86	$51.91 - $60.87
Q2 2016	60,720	$4,055	$51.07	$46.88 - $55.41
Q1 2016	60,720	$4,048	$47.25	$38.08 - $53.61
Q4 2015	2,114,677	$112,776	$37.67	$33.48 - $42.72
Q3 2015	2,794,344	$120,436	$33.31	$30.49 - $34.96
Q2 2015	2,217,282	$94,523	$32.01	$29.01 - $35.21