TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,218 Value ($000) $1,009 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 17,945 Value ($000) $974 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 19,735 Value ($000) $1,104 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 16,688 Value ($000) $1,065 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 17,702 Value ($000) $1,017 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 11,729 Value ($000) $699 Avg Close $58.18 Range $52.92 - $64.08

Q3 2019

Shares 87,588 Value ($000) $7,545 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 97,019 Value ($000) $7,833 Avg Close $63.73 Range $56.68 - $69.97

Q4 2018

Shares 25,610 Value ($000) $1,368 Avg Close $48.02 Range $40.86 - $51.82

Q2 2018

Shares 132,001 Value ($000) $9,088 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 124,091 Value ($000) $9,082 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 118,721 Value ($000) $9,625 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 132,437 Value ($000) $9,331 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 144,770 Value ($000) $9,067 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 140,309 Value ($000) $8,658 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 47,703 Value ($000) $2,943 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 98,668 Value ($000) $7,368 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 110,677 Value ($000) $7,392 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 106,656 Value ($000) $7,110 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 1,307,034 Value ($000) $69,704 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 1,521,366 Value ($000) $65,571 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 1,195,076 Value ($000) $50,946 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 42,465 Value ($000) $1,626 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 6,866 Value ($000) $275 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 7,016 Value ($000) $276 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 7,016 Value ($000) $263 Avg Close $30.96 Range $27.00 - $34.16

Q3 2013

Shares 33,194 Value ($000) $939 Avg Close $22.26 Range $19.72 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,218	$1,009	$54.61	$50.12 - $60.47
Q3 2025	17,945	$974	$54.40	$50.94 - $56.73
Q2 2025	19,735	$1,104	$56.13	$52.97 - $62.66
Q1 2025	16,688	$1,065	$56.88	$52.15 - $62.46
Q4 2024	17,702	$1,017	$58.04	$54.90 - $63.19
Q3 2024	11,729	$699	$58.18	$52.92 - $64.08
Q3 2019	87,588	$7,545	$70.68	$65.22 - $78.40
Q2 2019	97,019	$7,833	$63.73	$56.68 - $69.97
Q4 2018	25,610	$1,368	$48.02	$40.86 - $51.82
Q2 2018	132,001	$9,088	$56.26	$52.21 - $58.78
Q1 2018	124,091	$9,082	$61.52	$57.70 - $66.41
Q4 2017	118,721	$9,625	$61.44	$55.98 - $68.14
Q3 2017	132,437	$9,331	$51.13	$46.63 - $56.78
Q2 2017	144,770	$9,067	$48.87	$45.71 - $53.23
Q1 2017	140,309	$8,658	$50.05	$48.38 - $53.25
Q4 2016	47,703	$2,943	$52.01	$44.02 - $59.52
Q3 2016	98,668	$7,368	$57.86	$51.91 - $60.87
Q2 2016	110,677	$7,392	$51.07	$46.88 - $55.41
Q1 2016	106,656	$7,110	$47.25	$38.08 - $53.61
Q4 2015	1,307,034	$69,704	$37.67	$33.48 - $42.72
Q3 2015	1,521,366	$65,571	$33.31	$30.49 - $34.96
Q2 2015	1,195,076	$50,946	$32.01	$29.01 - $35.21
Q1 2015	42,465	$1,626	$31.11	$28.90 - $33.03
Q4 2014	6,866	$275	$31.47	$28.70 - $33.62
Q3 2014	7,016	$276	$29.61	$27.94 - $32.40
Q2 2014	7,016	$263	$30.96	$27.00 - $34.16
Q3 2013	33,194	$939	$22.26	$19.72 - $24.87