TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,441 Value ($000) $1 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 24,412 Value ($000) $1 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 24,062 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 25,979 Value ($000) $2 Avg Close $56.88 Range $52.15 - $62.46
Q3 2024
Shares 19,571 Value ($000) $1 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 24,481 Value ($000) $1 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 25,128 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 23,294 Value ($000) $1 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 28,977 Value ($000) $1 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 39,697 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 35,258 Value ($000) $2 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 43,672 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 69,365 Value ($000) $4,573 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 64,551 Value ($000) $5,532 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 57,410 Value ($000) $5,146 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 54,089 Value ($000) $4,714 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 53,187 Value ($000) $4,199 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 51,437 Value ($000) $3,794 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 44,986 Value ($000) $3,343 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 45,250 Value ($000) $2,916 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 25,526 Value ($000) $1,518 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 25,338 Value ($000) $1,513 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 76,330 Value ($000) $4,417 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 8,608 Value ($000) $784 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 4,270 Value ($000) $368 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,983 Value ($000) $402 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 9,395 Value ($000) $652 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 11,033 Value ($000) $589 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 11,358 Value ($000) $676 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 12,743 Value ($000) $877 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 7,955 Value ($000) $582 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 7,111 Value ($000) $576 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,578 Value ($000) $463 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 6,589 Value ($000) $413 Avg Close $48.87 Range $45.71 - $53.23
Q4 2016
Shares 3,299 Value ($000) $204 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,112 Value ($000) $307 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 8,634 Value ($000) $576 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 23,899 Value ($000) $1,593 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 39,735 Value ($000) $2,119 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 41,118 Value ($000) $1,772 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 26,186 Value ($000) $1,116,309 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 6,646 Value ($000) $255 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 4,992 Value ($000) $200,129 Avg Close $31.47 Range $28.70 - $33.62