TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,436 Value ($000) $378 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 8,708 Value ($000) $468 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 19,558 Value ($000) $988 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 18,492 Value ($000) $944 Avg Close $49.57 Range $42.77 - $57.45
Q2 2022
Shares 2,375 Value ($000) $204 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,430 Value ($000) $218 Avg Close $80.39 Range $73.52 - $88.63
Q1 2020
Shares 7,991 Value ($000) $462 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 7,381 Value ($000) $672 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 33,683 Value ($000) $2,901 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 7,330 Value ($000) $592 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 7,770 Value ($000) $539 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 7,095 Value ($000) $379 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 6,957 Value ($000) $414 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,051 Value ($000) $368 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 4,826 Value ($000) $353 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 7,327 Value ($000) $594 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 7,289 Value ($000) $513 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 4,026 Value ($000) $252 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,472 Value ($000) $276 Avg Close $50.05 Range $48.38 - $53.25
Q3 2016
Shares 48,444 Value ($000) $3,624 Avg Close $57.86 Range $51.91 - $60.87
Q1 2016
Shares 3,192 Value ($000) $213 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 13,680 Value ($000) $730 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 13,680 Value ($000) $589 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 29,201 Value ($000) $1,247 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 22,366 Value ($000) $857 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 20,900 Value ($000) $838 Avg Close $31.47 Range $28.70 - $33.62
Q1 2014
Shares 32,000 Value ($000) $1,408 Avg Close $29.21 Range $25.46 - $34.15