TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 56,083 Value ($000) $3,340 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 189,291 Value ($000) $10,816 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 127,105 Value ($000) $7 Avg Close $51.35 Range $47.79 - $57.18

Q2 2022

Shares 6,101 Value ($000) $525 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 7,101 Value ($000) $636 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 70,200 Value ($000) $6,118 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 5,850 Value ($000) $462 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 7,150 Value ($000) $527 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 10,450 Value ($000) $776 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 10,250 Value ($000) $661 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 10,682 Value ($000) $635 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 9,482 Value ($000) $566 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 10,877 Value ($000) $629 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 7,782 Value ($000) $708 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 45,291 Value ($000) $3,901 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 60,801 Value ($000) $4,909 Avg Close $63.73 Range $56.68 - $69.97

Q2 2015

Shares 200,150 Value ($000) $8,532 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 219,150 Value ($000) $8,393 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 271,950 Value ($000) $10,902 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 239,050 Value ($000) $9,411 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 238,750 Value ($000) $8,963 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 221,950 Value ($000) $9,768 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 158,016 Value ($000) $5,287 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 12,781 Value ($000) $361 Avg Close $22.26 Range $19.72 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	56,083	$3,340	$58.18	$52.92 - $64.08
Q2 2024	189,291	$10,816	$55.25	$50.98 - $58.49
Q1 2024	127,105	$7	$51.35	$47.79 - $57.18
Q2 2022	6,101	$525	$79.36	$72.69 - $88.02
Q1 2022	7,101	$636	$80.39	$73.52 - $88.63
Q4 2021	70,200	$6,118	$72.11	$67.66 - $77.00
Q3 2021	5,850	$462	$65.81	$60.80 - $71.73
Q2 2021	7,150	$527	$67.25	$62.81 - $70.76
Q1 2021	10,450	$776	$59.51	$53.80 - $67.60
Q4 2020	10,250	$661	$53.24	$47.65 - $60.58
Q3 2020	10,682	$635	$52.39	$46.88 - $56.76
Q2 2020	9,482	$566	$51.19	$44.08 - $58.27
Q1 2020	10,877	$629	$62.67	$35.86 - $78.91
Q4 2019	7,782	$708	$71.79	$64.20 - $78.44
Q3 2019	45,291	$3,901	$70.68	$65.22 - $78.40
Q2 2019	60,801	$4,909	$63.73	$56.68 - $69.97
Q2 2015	200,150	$8,532	$32.01	$29.01 - $35.21
Q1 2015	219,150	$8,393	$31.11	$28.90 - $33.03
Q4 2014	271,950	$10,902	$31.47	$28.70 - $33.62
Q3 2014	239,050	$9,411	$29.61	$27.94 - $32.40
Q2 2014	238,750	$8,963	$30.96	$27.00 - $34.16
Q1 2014	221,950	$9,768	$29.21	$25.46 - $34.15
Q4 2013	158,016	$5,287	$23.46	$21.01 - $26.50
Q3 2013	12,781	$361	$22.26	$19.72 - $24.87