TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,118 Value ($000) $1,003 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 32,272 Value ($000) $1,752 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 15,906 Value ($000) $890 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 36,206 Value ($000) $2,310 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 122,845 Value ($000) $7,056 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 180,963 Value ($000) $10,778 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 56,455 Value ($000) $3,226 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 48,661 Value ($000) $2,858 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 144,556 Value ($000) $7,770 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 560,058 Value ($000) $28,277 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 566,591 Value ($000) $28,919 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 631,724 Value ($000) $37,474 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 765,113 Value ($000) $47,628 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 957,567 Value ($000) $63,132 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 993,617 Value ($000) $85,511 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 874,290 Value ($000) $78,363 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 632,491 Value ($000) $55,128 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 697,765 Value ($000) $55,082 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 662,523 Value ($000) $48,868 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 453,678 Value ($000) $33,708 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 370,532 Value ($000) $23,877 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 177,887 Value ($000) $10,581 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,287 Value ($000) $793 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 20,085 Value ($000) $1,162 Avg Close $62.67 Range $35.86 - $78.91
Q1 2019
Shares 19,425 Value ($000) $1,349 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 497,767 Value ($000) $26,581 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 154,354 Value ($000) $9,189 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 126,865 Value ($000) $8,735 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 134,853 Value ($000) $9,870 Avg Close $61.52 Range $57.70 - $66.41
Q3 2017
Shares 175,685 Value ($000) $12,377 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 124,645 Value ($000) $7,807 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 180,099 Value ($000) $11,114 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 236,000 Value ($000) $14,556 Avg Close $52.01 Range $44.02 - $59.52
Q2 2016
Shares 33,648 Value ($000) $2,247 Avg Close $51.07 Range $46.88 - $55.41
Q3 2015
Shares 75,785 Value ($000) $3,266 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 115,893 Value ($000) $4,941 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 256,693 Value ($000) $9,831 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 116,815 Value ($000) $4,683 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 83,215 Value ($000) $3,276 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 24,515 Value ($000) $920 Avg Close $30.96 Range $27.00 - $34.16
Q3 2013
Shares 52,300 Value ($000) $1,479 Avg Close $22.26 Range $19.72 - $24.87