TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,535 Value ($000) $518 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 13,535 Value ($000) $543 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 13,795 Value ($000) $543 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 14,590 Value ($000) $548 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 15,240 Value ($000) $671 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 15,310 Value ($000) $512 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 15,310 Value ($000) $433 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 14,035 Value ($000) $360 Avg Close $18.99 Range $17.21 - $19.96