TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,651 Value ($000) $1,937 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 34,302 Value ($000) $2,135 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 37,256 Value ($000) $2,456 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 32,394 Value ($000) $2,788 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 26,214 Value ($000) $2,350 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 25,019 Value ($000) $2,181 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 23,634 Value ($000) $1,866 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 17,874 Value ($000) $1,318 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 17,369 Value ($000) $1,291 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 14,875 Value ($000) $959 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 20,441 Value ($000) $1,216 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 33,467 Value ($000) $1,998 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 41,149 Value ($000) $2,382 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 42,499 Value ($000) $3,869 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 39,873 Value ($000) $3,435 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 39,388 Value ($000) $3,180 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 37,673 Value ($000) $2,616 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 15,825 Value ($000) $845 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 12,508 Value ($000) $745 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 32,897 Value ($000) $2,265 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 18,825 Value ($000) $1,188 Avg Close $61.52 Range $57.70 - $66.41
Q2 2017
Shares 5,566 Value ($000) $349 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 37,582 Value ($000) $2,319 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 46,175 Value ($000) $2,848 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 36,550 Value ($000) $2,729 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 17,052 Value ($000) $1,139 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 16,160 Value ($000) $1,077 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 12,030 Value ($000) $642 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 7,540 Value ($000) $325 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 11,700 Value ($000) $499 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 10,130 Value ($000) $388 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 14,960 Value ($000) $600 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 21,375 Value ($000) $842 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 23,155 Value ($000) $869 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 16,875 Value ($000) $743 Avg Close $29.21 Range $25.46 - $34.15