TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,623 Value ($000) $1,092 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 61,101 Value ($000) $3,318 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 93,281 Value ($000) $5,218 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 178,803 Value ($000) $11,409 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 152,536 Value ($000) $8,762 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 224,675 Value ($000) $13,382 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 468,508 Value ($000) $26,771 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 557,543 Value ($000) $32,745 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 717,364 Value ($000) $38,558 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 792,769 Value ($000) $40,027 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 796,868 Value ($000) $40,672 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 740,368 Value ($000) $43,919 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 624,702 Value ($000) $38,888 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 467,634 Value ($000) $30,831 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 531,434 Value ($000) $45,735 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 523,234 Value ($000) $46,897 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 493,506 Value ($000) $43,014 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 378,400 Value ($000) $29,871 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 332,800 Value ($000) $24,547 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 279,100 Value ($000) $20,737 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 205,765 Value ($000) $13,259 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 38,119 Value ($000) $2,267 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 42,619 Value ($000) $2,545 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 46,119 Value ($000) $2,669 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 55,519 Value ($000) $5,054 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 92,510 Value ($000) $7,969 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 118,121 Value ($000) $9,537 Avg Close $63.73 Range $56.68 - $69.97
Q1 2018
Shares 96,406 Value ($000) $7,056 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 8,306 Value ($000) $673 Avg Close $61.44 Range $55.98 - $68.14
Q1 2017
Shares 4,100 Value ($000) $253 Avg Close $50.05 Range $48.38 - $53.25
Q1 2016
Shares 3,900 Value ($000) $260 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,900 Value ($000) $208 Avg Close $37.67 Range $33.48 - $42.72
Q1 2014
Shares 24,300 Value ($000) $1,069 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 98,699 Value ($000) $3,302 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 51,599 Value ($000) $1,459 Avg Close $22.26 Range $19.72 - $24.87