TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,474 Value ($000) $1,845 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 33,009 Value ($000) $1,792 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 35,715 Value ($000) $1,998 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 37,237 Value ($000) $2,376 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 38,919 Value ($000) $2,235 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 39,909 Value ($000) $2,377 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 41,182 Value ($000) $2,353 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 37,326 Value ($000) $2,192 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 35,112 Value ($000) $1,887 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 39,052 Value ($000) $1,972 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 54,937 Value ($000) $2,804 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 42,000 Value ($000) $2,491 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 37,392 Value ($000) $2,328 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 37,273 Value ($000) $2,457 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 36,154 Value ($000) $3,111 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 36,044 Value ($000) $3,231 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 34,753 Value ($000) $3,029 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 34,344 Value ($000) $2,711 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 33,907 Value ($000) $2,501 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 34,181 Value ($000) $2,540 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 32,162 Value ($000) $2,072 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 25,958 Value ($000) $1,544 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 21,715 Value ($000) $1,297 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 6,382 Value ($000) $369 Avg Close $62.67 Range $35.86 - $78.91

Q2 2019

Shares 5,834 Value ($000) $471 Avg Close $63.73 Range $56.68 - $69.97

Q4 2018

Shares 6,649 Value ($000) $355 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 5,835 Value ($000) $347 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 5,868 Value ($000) $404 Avg Close $56.26 Range $52.21 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,474	$1,845	$54.61	$50.12 - $60.47
Q3 2025	33,009	$1,792	$54.40	$50.94 - $56.73
Q2 2025	35,715	$1,998	$56.13	$52.97 - $62.66
Q1 2025	37,237	$2,376	$56.88	$52.15 - $62.46
Q4 2024	38,919	$2,235	$58.04	$54.90 - $63.19
Q3 2024	39,909	$2,377	$58.18	$52.92 - $64.08
Q2 2024	41,182	$2,353	$55.25	$50.98 - $58.49
Q1 2024	37,326	$2,192	$51.35	$47.79 - $57.18
Q4 2023	35,112	$1,887	$45.05	$41.54 - $50.54
Q3 2023	39,052	$1,972	$48.95	$45.67 - $52.37
Q2 2023	54,937	$2,804	$49.57	$42.77 - $57.45
Q1 2023	42,000	$2,491	$55.45	$50.67 - $60.16
Q4 2022	37,392	$2,328	$58.31	$53.48 - $61.76
Q3 2022	37,273	$2,457	$70.42	$58.88 - $78.89
Q2 2022	36,154	$3,111	$79.36	$72.69 - $88.02
Q1 2022	36,044	$3,231	$80.39	$73.52 - $88.63
Q4 2021	34,753	$3,029	$72.11	$67.66 - $77.00
Q3 2021	34,344	$2,711	$65.81	$60.80 - $71.73
Q2 2021	33,907	$2,501	$67.25	$62.81 - $70.76
Q1 2021	34,181	$2,540	$59.51	$53.80 - $67.60
Q4 2020	32,162	$2,072	$53.24	$47.65 - $60.58
Q3 2020	25,958	$1,544	$52.39	$46.88 - $56.76
Q2 2020	21,715	$1,297	$51.19	$44.08 - $58.27
Q1 2020	6,382	$369	$62.67	$35.86 - $78.91
Q2 2019	5,834	$471	$63.73	$56.68 - $69.97
Q4 2018	6,649	$355	$48.02	$40.86 - $51.82
Q3 2018	5,835	$347	$50.84	$46.09 - $55.85
Q2 2018	5,868	$404	$56.26	$52.21 - $58.78