TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $374 Avg Close $54.61 Range $50.12 - $60.47
Q1 2025
Shares 66,959 Value ($000) $4,273 Avg Close $56.88 Range $52.15 - $62.46
Q2 2023
Shares 5,548 Value ($000) $283 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 4,874 Value ($000) $289 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 14,499 Value ($000) $903 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 46,362 Value ($000) $3,057 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,790 Value ($000) $326 Avg Close $79.36 Range $72.69 - $88.02
Q4 2021
Shares 4,791 Value ($000) $418 Avg Close $72.11 Range $67.66 - $77.00
Q2 2021
Shares 4,591 Value ($000) $339 Avg Close $67.25 Range $62.81 - $70.76
Q4 2019
Shares 5,192 Value ($000) $473 Avg Close $71.79 Range $64.20 - $78.44
Q1 2019
Shares 14,898 Value ($000) $1,034 Avg Close $50.94 Range $43.36 - $57.43
Q1 2018
Shares 8,864 Value ($000) $649 Avg Close $61.52 Range $57.70 - $66.41
Q1 2017
Shares 3,288 Value ($000) $203 Avg Close $50.05 Range $48.38 - $53.25
Q2 2016
Shares 5,273 Value ($000) $352 Avg Close $51.07 Range $46.88 - $55.41
Q2 2014
Shares 18,563 Value ($000) $697 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 42,061 Value ($000) $1,851 Avg Close $29.21 Range $25.46 - $34.15