TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,000 Value ($000) $242 Avg Close $63.73 Range $56.68 - $69.97
Q4 2018
Shares 554,096 Value ($000) $29,589 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,033,867 Value ($000) $61,546 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 11,099 Value ($000) $764 Avg Close $56.26 Range $52.21 - $58.78
Q3 2017
Shares 2,929,851 Value ($000) $206,408 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 2,559,863 Value ($000) $160,324 Avg Close $48.87 Range $45.71 - $53.23
Q1 2016
Shares 28,567 Value ($000) $1,904 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,375,810 Value ($000) $73,372 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 3,691,187 Value ($000) $159,090 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 3,277,944 Value ($000) $139,738 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,115,857 Value ($000) $81,037 Avg Close $31.11 Range $28.90 - $33.03