TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 56,100 Value ($000) $2,992 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 59,800 Value ($000) $2,577 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 62,725 Value ($000) $2,674 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 70,750 Value ($000) $2,710 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 68,350 Value ($000) $2,740 Avg Close $31.47 Range $28.70 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	56,100	$2,992	$37.67	$33.48 - $42.72
Q3 2015	59,800	$2,577	$33.31	$30.49 - $34.96
Q2 2015	62,725	$2,674	$32.01	$29.01 - $35.21
Q1 2015	70,750	$2,710	$31.11	$28.90 - $33.03
Q4 2014	68,350	$2,740	$31.47	$28.70 - $33.62