TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,122 Value ($000) $4,814 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 74,756 Value ($000) $4,059 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 73,332 Value ($000) $4,102 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 66,214 Value ($000) $4,225 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 65,475 Value ($000) $3,761 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 60,612 Value ($000) $3,610 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 64,574 Value ($000) $3,690 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 61,205 Value ($000) $3,595 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 61,146 Value ($000) $3,287 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 64,140 Value ($000) $3,238 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 63,420 Value ($000) $3,237 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 65,403 Value ($000) $3,880 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 58,238 Value ($000) $3,625 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 55,147 Value ($000) $3,635 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 58,088 Value ($000) $4,998 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 74,943 Value ($000) $6,717 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 78,594 Value ($000) $6,850 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 65,887 Value ($000) $5,201 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 61,684 Value ($000) $4,550 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 57,879 Value ($000) $4,300 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 56,117 Value ($000) $3,616 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 53,788 Value ($000) $3,199 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 52,905 Value ($000) $3,159 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 58,357 Value ($000) $3,377 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 77,507 Value ($000) $7,056 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 42,112 Value ($000) $3,628 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 40,079 Value ($000) $3,236 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 58,929 Value ($000) $4,091 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 82,407 Value ($000) $4,401 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 79,767 Value ($000) $4,749 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 80,462 Value ($000) $5,540 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 80,279 Value ($000) $5,876 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 49,356 Value ($000) $4,001 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 60,514 Value ($000) $4,263 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 57,339 Value ($000) $3,591 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 58,431 Value ($000) $3,606 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 52,288 Value ($000) $3,225 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 40,604 Value ($000) $3,032 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 50,993 Value ($000) $3,406 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 51,263 Value ($000) $3,417 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 73,556 Value ($000) $3,923 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 76,088 Value ($000) $3,279 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 75,381 Value ($000) $3,213 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 93,587 Value ($000) $3,584 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 96,967 Value ($000) $3,887 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 81,363 Value ($000) $3,203 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 77,451 Value ($000) $2,908 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 71,925 Value ($000) $3,165 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 71,938 Value ($000) $2,407 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 50,312 Value ($000) $1,423 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 63,984 Value ($000) $1,643 Avg Close $18.99 Range $17.21 - $19.96