TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,322 Value ($000) $3 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 10,017 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 17,536 Value ($000) $1 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 34,363 Value ($000) $2 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 5,690 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q1 2024
Shares 5,361 Value ($000) $0 Avg Close $51.35 Range $47.79 - $57.18
Q2 2023
Shares 18,693 Value ($000) $1 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 3,990 Value ($000) $0 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,456 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q1 2022
Shares 6,084 Value ($000) $545 Avg Close $80.39 Range $73.52 - $88.63
Q4 2020
Shares 3,684 Value ($000) $237 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 7,057 Value ($000) $420 Avg Close $52.39 Range $46.88 - $56.76
Q4 2019
Shares 10,004 Value ($000) $911 Avg Close $71.79 Range $64.20 - $78.44
Q2 2019
Shares 4,418 Value ($000) $357 Avg Close $63.73 Range $56.68 - $69.97
Q4 2018
Shares 8,411 Value ($000) $449 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 49,381 Value ($000) $2,940 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 33,868 Value ($000) $2,332 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 14,077 Value ($000) $1,030 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 11,492 Value ($000) $932 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 16,781 Value ($000) $1,182 Avg Close $51.13 Range $46.63 - $56.78
Q1 2017
Shares 48,844 Value ($000) $3,014 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,527 Value ($000) $341 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 24,751 Value ($000) $1,848 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 38,182 Value ($000) $2,550 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 9,614 Value ($000) $641 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 16,920 Value ($000) $902 Avg Close $37.67 Range $33.48 - $42.72
Q2 2015
Shares 9,311 Value ($000) $397 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 24,303 Value ($000) $931 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 13,635 Value ($000) $547 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 38,677 Value ($000) $1,523 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 53,523 Value ($000) $2,009 Avg Close $30.96 Range $27.00 - $34.16
Q4 2013
Shares 60,134 Value ($000) $2,012 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 126,366 Value ($000) $3,574 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 12,156 Value ($000) $312 Avg Close $18.99 Range $17.21 - $19.96