TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,082 Value ($000) $7,156 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 153,503 Value ($000) $8,335 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 153,769 Value ($000) $8,602 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 121,213 Value ($000) $7,735 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 121,212 Value ($000) $6,962 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 121,547 Value ($000) $7,239 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 115,889 Value ($000) $6,622 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 111,988 Value ($000) $6,577 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 117,081 Value ($000) $6,293 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 109,160 Value ($000) $5,511 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 104,778 Value ($000) $5,348 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 54,139 Value ($000) $3,212 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 49,898 Value ($000) $3,106 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 53,861 Value ($000) $3,551 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 48,036 Value ($000) $4,134 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 46,066 Value ($000) $4,129 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 43,769 Value ($000) $3,815 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 68,391 Value ($000) $5,399 Avg Close $65.81 Range $60.80 - $71.73
Q4 2020
Shares 73,126 Value ($000) $4,712 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 72,661 Value ($000) $4,322 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 63,771 Value ($000) $3,808 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 86,524 Value ($000) $5,007 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 207,115 Value ($000) $18,856 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 223,547 Value ($000) $19,256 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 241,324 Value ($000) $19,484 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 88,222 Value ($000) $6,125 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 62,525 Value ($000) $3,339 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 54,064 Value ($000) $3,218 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 143,227 Value ($000) $9,861 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 222,623 Value ($000) $16,294 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 198,184 Value ($000) $16,067 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 185,854 Value ($000) $13,093 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 98,515 Value ($000) $6,170 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 166,950 Value ($000) $10,302 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 148,678 Value ($000) $9,170 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 142,973 Value ($000) $10,676 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 116,382 Value ($000) $7,773 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 105,293 Value ($000) $7,019 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 46,119 Value ($000) $2,460 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 124,807 Value ($000) $5,379 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 128,391 Value ($000) $5,473 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 133,194 Value ($000) $5,102 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 117,834 Value ($000) $4,724 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 115,135 Value ($000) $4,533 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 113,978 Value ($000) $4,279 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 116,415 Value ($000) $5,123 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 121,313 Value ($000) $4,059 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 129,074 Value ($000) $3,650 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 72,459 Value ($000) $1,861 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 70,060 Value ($000) $1,739 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 24,996 Value ($000) $485 Avg Close — Range —
Q3 2012
Shares 23,867 Value ($000) $382 Avg Close — Range —
Q2 2012
Shares 61,867 Value ($000) $1,165 Avg Close — Range —
Q1 2012
Shares 107,178 Value ($000) $2,052 Avg Close — Range —
Q4 2011
Shares 136,303 Value ($000) $2,813 Avg Close — Range —