TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,013 Value ($000) $2 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 55,580 Value ($000) $3 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 57,141 Value ($000) $3 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 33,516 Value ($000) $2 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 32,591 Value ($000) $2 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 47,292 Value ($000) $3 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 61,097 Value ($000) $3 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 54,352 Value ($000) $3 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 62,022 Value ($000) $3 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 64,587 Value ($000) $3 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 66,067 Value ($000) $3 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 61,549 Value ($000) $4 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 62,757 Value ($000) $4 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 125,348 Value ($000) $8,262 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 131,799 Value ($000) $11,341 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 109,013 Value ($000) $9,770 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 113,150 Value ($000) $9,861 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 109,320 Value ($000) $8,628 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 107,100 Value ($000) $7,898 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 56,095 Value ($000) $4,166 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 50,419 Value ($000) $3,248 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 52,901 Value ($000) $3,145 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 114,689 Value ($000) $6,847 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 192,663 Value ($000) $11,148 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 178,067 Value ($000) $16,210 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 149,504 Value ($000) $12,877 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 61,516 Value ($000) $4,965 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 62,311 Value ($000) $4,324 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 62,084 Value ($000) $3,314 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 68,645 Value ($000) $4,085 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 67,211 Value ($000) $4,626 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 48,901 Value ($000) $3,578 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 54,621 Value ($000) $4,426 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 39,531 Value ($000) $2,783 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 28,121 Value ($000) $1,761 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 31,131 Value ($000) $1,920 Avg Close $50.05 Range $48.38 - $53.25