TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,339 Value ($000) $12,811 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 118,395 Value ($000) $6,429 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 64,653 Value ($000) $3,617 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 65,959 Value ($000) $4,209 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 67,473 Value ($000) $3,876 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 44,031 Value ($000) $2,623 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 45,233 Value ($000) $2,584 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 43,693 Value ($000) $2,566 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 46,933 Value ($000) $2,523 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 73,760 Value ($000) $3,724 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 123,617 Value ($000) $6,309 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 751,608 Value ($000) $45 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 546,696 Value ($000) $34 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 502,952 Value ($000) $33,161 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 453,366 Value ($000) $39,017 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 415,546 Value ($000) $37,245 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 406,991 Value ($000) $35,473 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 363,717 Value ($000) $28,712 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 324,778 Value ($000) $23,955 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 271,500 Value ($000) $20,172 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 214,577 Value ($000) $13,827 Avg Close $53.24 Range $47.65 - $60.58
Q2 2019
Shares 8,849 Value ($000) $715 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 8,628 Value ($000) $599 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 6,833 Value ($000) $365 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,512 Value ($000) $328 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,738 Value ($000) $395 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,284 Value ($000) $240 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,235 Value ($000) $262 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,235 Value ($000) $228 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,210 Value ($000) $201 Avg Close $48.87 Range $45.71 - $53.23
Q3 2016
Shares 4,613 Value ($000) $344 Avg Close $57.86 Range $51.91 - $60.87