TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 48,224 Value ($000) $4,154 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 50,099 Value ($000) $4,045 Avg Close $63.73 Range $56.68 - $69.97

Q3 2016

Shares 33,160 Value ($000) $2,476 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 32,744 Value ($000) $2,187 Avg Close $51.07 Range $46.88 - $55.41

Q1 2014

Shares 35,077 Value ($000) $1,488 Avg Close $29.21 Range $25.46 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	48,224	$4,154	$70.68	$65.22 - $78.40
Q2 2019	50,099	$4,045	$63.73	$56.68 - $69.97
Q3 2016	33,160	$2,476	$57.86	$51.91 - $60.87
Q2 2016	32,744	$2,187	$51.07	$46.88 - $55.41
Q1 2014	35,077	$1,488	$29.21	$25.46 - $34.15