TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,222 Value ($000) $907 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 16,202 Value ($000) $926 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 14,240 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18

Q3 2020

Shares 3,470 Value ($000) $206 Avg Close $52.39 Range $46.88 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,222	$907	$58.18	$52.92 - $64.08
Q2 2024	16,202	$926	$55.25	$50.98 - $58.49
Q1 2024	14,240	$1	$51.35	$47.79 - $57.18
Q3 2020	3,470	$206	$52.39	$46.88 - $56.76