TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,209 Value ($000) $739 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 11,159 Value ($000) $961 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,198 Value ($000) $466 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,198 Value ($000) $453 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,698 Value ($000) $213 Avg Close $65.81 Range $60.80 - $71.73
Q1 2021
Shares 8,950 Value ($000) $665 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 8,950 Value ($000) $577 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 10,100 Value ($000) $601 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 9,400 Value ($000) $561 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 7,600 Value ($000) $440 Avg Close $62.67 Range $35.86 - $78.91