TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,500 Value ($000) $310 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 6,000 Value ($000) $439 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 3,000 Value ($000) $243 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 8,500 Value ($000) $599 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 7,000 Value ($000) $438 Avg Close $48.87 Range $45.71 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,500	$310	$56.26	$52.21 - $58.78
Q1 2018	6,000	$439	$61.52	$57.70 - $66.41
Q4 2017	3,000	$243	$61.44	$55.98 - $68.14
Q3 2017	8,500	$599	$51.13	$46.63 - $56.78
Q2 2017	7,000	$438	$48.87	$45.71 - $53.23