TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,822 Value ($000) $370 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 4,164 Value ($000) $233 Avg Close $56.13 Range $52.97 - $62.66
Q4 2024
Shares 3,646 Value ($000) $209 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 13,657 Value ($000) $813 Avg Close $58.18 Range $52.92 - $64.08
Q1 2022
Shares 2,570 Value ($000) $230 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 8,277 Value ($000) $721 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,794 Value ($000) $694 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 19,038 Value ($000) $1,404 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 6,176 Value ($000) $459 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 9,078 Value ($000) $585 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 11,973 Value ($000) $712 Avg Close $52.39 Range $46.88 - $56.76
Q2 2019
Shares 3,896 Value ($000) $315 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 899 Value ($000) $62 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,381 Value ($000) $74 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 15,304 Value ($000) $911 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 14,545 Value ($000) $1,001 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 9,500 Value ($000) $695 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 8,182 Value ($000) $663 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 10,339 Value ($000) $728 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 12,100 Value ($000) $758 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,280 Value ($000) $326 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 4,660 Value ($000) $287 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 3,487 Value ($000) $260 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 3,662 Value ($000) $245 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 8,693 Value ($000) $579 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 8,603 Value ($000) $459 Avg Close $37.67 Range $33.48 - $42.72
Q1 2015
Shares 20,200 Value ($000) $774 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,525 Value ($000) $61 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 3,935 Value ($000) $155 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 8,510 Value ($000) $319 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 9,855 Value ($000) $434 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 12,725 Value ($000) $426 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 7,207 Value ($000) $204 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 4,900 Value ($000) $126 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 5,400 Value ($000) $134 Avg Close $17.45 Range $14.99 - $19.03