TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 33,184 Value ($000) $2,429 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 45,855 Value ($000) $3,717 Avg Close $61.44 Range $55.98 - $68.14

Q4 2016

Shares 12,463 Value ($000) $769 Avg Close $52.01 Range $44.02 - $59.52

Q4 2014

Shares 73,217 Value ($000) $2,935 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 130,205 Value ($000) $5,126 Avg Close $29.61 Range $27.94 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	33,184	$2,429	$61.52	$57.70 - $66.41
Q4 2017	45,855	$3,717	$61.44	$55.98 - $68.14
Q4 2016	12,463	$769	$52.01	$44.02 - $59.52
Q4 2014	73,217	$2,935	$31.47	$28.70 - $33.62
Q3 2014	130,205	$5,126	$29.61	$27.94 - $32.40