Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 12,563 | $738 | $51.35 | $47.79 - $57.18 |
| Q2 2023 | 3,600 | $184 | $49.57 | $42.77 - $57.45 |
| Q1 2022 | 15,041 | $1,348 | $80.39 | $73.52 - $88.63 |
| Q4 2021 | 18,841 | $1,642 | $72.11 | $67.66 - $77.00 |
| Q3 2021 | 4,500 | $355 | $65.81 | $60.80 - $71.73 |
| Q4 2019 | 21,809 | $1,985 | $71.79 | $64.20 - $78.44 |
| Q4 2018 | 151,319 | $8,080 | $48.02 | $40.86 - $51.82 |
| Q3 2018 | 60,203 | $3,584 | $50.84 | $46.09 - $55.85 |
| Q2 2018 | 33,635 | $2,316 | $56.26 | $52.21 - $58.78 |
| Q1 2018 | 14,464 | $1,059 | $61.52 | $57.70 - $66.41 |
| Q4 2017 | 15,805 | $1,281 | $61.44 | $55.98 - $68.14 |
| Q3 2017 | 39,665 | $2,794 | $51.13 | $46.63 - $56.78 |
| Q2 2017 | 66,316 | $4,153 | $48.87 | $45.71 - $53.23 |
| Q1 2017 | 63,800 | $3,937 | $50.05 | $48.38 - $53.25 |
| Q3 2014 | 10,392 | $409 | $29.61 | $27.94 - $32.40 |