TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 195,871 Value ($000) $10,528 Avg Close $45.05 Range $41.54 - $50.54

Q2 2023

Shares 45,000 Value ($000) $2,297 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 74,394 Value ($000) $4,413 Avg Close $55.45 Range $50.67 - $60.16

Q4 2019

Shares 115,847 Value ($000) $10,547 Avg Close $71.79 Range $64.20 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	195,871	$10,528	$45.05	$41.54 - $50.54
Q2 2023	45,000	$2,297	$49.57	$42.77 - $57.45
Q1 2023	74,394	$4,413	$55.45	$50.67 - $60.16
Q4 2019	115,847	$10,547	$71.79	$64.20 - $78.44