TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,676 Value ($000) $337 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 37,723 Value ($000) $1,925 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 79,022 Value ($000) $4,688 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 103,245 Value ($000) $6,427 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 123,149 Value ($000) $8,119 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 123,478 Value ($000) $10,627 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 125,915 Value ($000) $11,286 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 147,451 Value ($000) $12,852 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 144,227 Value ($000) $11,385 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 134,661 Value ($000) $9,933 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 127,669 Value ($000) $9,486 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 119,063 Value ($000) $7,672 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 109,194 Value ($000) $6,495 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 93,848 Value ($000) $5,604 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 58,041 Value ($000) $3,359 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 49,449 Value ($000) $4,502 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 32,598 Value ($000) $2,808 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 26,444 Value ($000) $2,135 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 23,865 Value ($000) $1,657 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 19,235 Value ($000) $1,027 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 14,578 Value ($000) $868 Avg Close $50.84 Range $46.09 - $55.85