TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,199 Value ($000) $598 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 5,302 Value ($000) $288 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 3,651 Value ($000) $204 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 20,835 Value ($000) $1,329 Avg Close $56.88 Range $52.15 - $62.46
Q3 2024
Shares 9,470 Value ($000) $564 Avg Close $58.18 Range $52.92 - $64.08
Q4 2021
Shares 34,238 Value ($000) $2,934 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 87,897 Value ($000) $6,826 Avg Close $65.81 Range $60.80 - $71.73
Q1 2021
Shares 38,108 Value ($000) $2,831 Avg Close $59.51 Range $53.80 - $67.60
Q3 2019
Shares 36,002 Value ($000) $3,101 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 57,363 Value ($000) $4,632 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 96,778 Value ($000) $6,719 Avg Close $50.94 Range $43.36 - $57.43
Q1 2018
Shares 92,258 Value ($000) $6,752 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 60,269 Value ($000) $4,886 Avg Close $61.44 Range $55.98 - $68.14