TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,975 Value ($000) $0 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 4,975 Value ($000) $0 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 4,246 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 11,262 Value ($000) $1 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 88,720 Value ($000) $5 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 81,601 Value ($000) $4 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 43,599 Value ($000) $2 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 43,599 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 100,366 Value ($000) $6 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 43,599 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 43,599 Value ($000) $2,874 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 43,930 Value ($000) $3,781 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 84,268 Value ($000) $7,553 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 87,268 Value ($000) $7,606 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 87,268 Value ($000) $6,889 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 87,268 Value ($000) $6,437 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 72,460 Value ($000) $5,384 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 71,560 Value ($000) $4,611 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 71,560 Value ($000) $4,256 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 71,560 Value ($000) $4,273 Avg Close $51.19 Range $44.08 - $58.27
Q3 2017
Shares 10,500 Value ($000) $740 Avg Close $51.13 Range $46.63 - $56.78
Q4 2015
Shares 41,001 Value ($000) $2,187 Avg Close $37.67 Range $33.48 - $42.72