TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341 Value ($000) $0 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 2,341 Value ($000) $0 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,341 Value ($000) $0 Avg Close $56.13 Range $52.97 - $62.66
Q3 2024
Shares 72,170 Value ($000) $4 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 72,170 Value ($000) $4 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 72,170 Value ($000) $4 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 119,720 Value ($000) $6 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 119,720 Value ($000) $6 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 119,720 Value ($000) $6 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 125,270 Value ($000) $7 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 113,320 Value ($000) $7 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 91,770 Value ($000) $6,050 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 72,500 Value ($000) $6,239 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 72,500 Value ($000) $6,498 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 139,900 Value ($000) $12,194 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 139,900 Value ($000) $11,044 Avg Close $65.81 Range $60.80 - $71.73
Q3 2020
Shares 26,000 Value ($000) $1,546 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 26,000 Value ($000) $1,552 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 26,000 Value ($000) $1,505 Avg Close $62.67 Range $35.86 - $78.91
Q2 2019
Shares 11,000 Value ($000) $888 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 12,000 Value ($000) $833 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 12,000 Value ($000) $641 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 12,000 Value ($000) $714 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 25,000 Value ($000) $1,721 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 36,000 Value ($000) $2,635 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 85,000 Value ($000) $6,891 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 169,000 Value ($000) $11,906 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 182,300 Value ($000) $11,417 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 186,000 Value ($000) $11,478 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 181,000 Value ($000) $11,164 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 177,000 Value ($000) $13,217 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 24,000 Value ($000) $1,603 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 17,000 Value ($000) $1,133 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 17,000 Value ($000) $907 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 19,000 Value ($000) $819 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 19,000 Value ($000) $810 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 19,000 Value ($000) $728 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 19,000 Value ($000) $762 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 19,000 Value ($000) $748 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 21,000 Value ($000) $788 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 28,000 Value ($000) $1,232 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 41,000 Value ($000) $1,372 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 41,000 Value ($000) $1,159 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 41,000 Value ($000) $1,053 Avg Close $18.99 Range $17.21 - $19.96