TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,337 Value ($000) $208 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 3,487 Value ($000) $230 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,487 Value ($000) $300 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 3,337 Value ($000) $299 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 3,487 Value ($000) $304 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,622 Value ($000) $286 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,622 Value ($000) $267 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 3,707 Value ($000) $275 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,727 Value ($000) $240 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 3,727 Value ($000) $222 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 4,845 Value ($000) $289 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 4,845 Value ($000) $280 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 4,845 Value ($000) $441 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 4,860 Value ($000) $419 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,180 Value ($000) $418 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 5,180 Value ($000) $360 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,260 Value ($000) $281 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,276 Value ($000) $314 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,276 Value ($000) $363 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 5,556 Value ($000) $406,644 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 6,553 Value ($000) $531,252 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 7,478 Value ($000) $526,825 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 7,473 Value ($000) $468,034 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 7,473 Value ($000) $461,159 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 7,457 Value ($000) $459,948 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 8,547 Value ($000) $638,204 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 8,357 Value ($000) $558,164 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 8,927 Value ($000) $595,074 Avg Close $47.25 Range $38.08 - $53.61
Q3 2015
Shares 7,557 Value ($000) $325,707 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 5,840 Value ($000) $248,959 Avg Close $32.01 Range $29.01 - $35.21