TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 372 Value ($000) $25 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 207 Value ($000) $18 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 206 Value ($000) $18 Avg Close $80.39 Range $73.52 - $88.63

Q1 2017

Shares 3,500 Value ($000) $216 Avg Close $50.05 Range $48.38 - $53.25

Q1 2015

Shares 6,000 Value ($000) $230 Avg Close $31.11 Range $28.90 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	372	$25	$70.42	$58.88 - $78.89
Q2 2022	207	$18	$79.36	$72.69 - $88.02
Q1 2022	206	$18	$80.39	$73.52 - $88.63
Q1 2017	3,500	$216	$50.05	$48.38 - $53.25
Q1 2015	6,000	$230	$31.11	$28.90 - $33.03