TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,514 Value ($000) $13,044 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 230,217 Value ($000) $12,501 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 229,033 Value ($000) $12,812 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 227,851 Value ($000) $14,539 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 208,966 Value ($000) $12,003 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 204,700 Value ($000) $12,192 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 209,484 Value ($000) $11,970 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 200,740 Value ($000) $11,789 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 210,708 Value ($000) $11,326 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 261,503 Value ($000) $13,203 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 256,993 Value ($000) $13,117 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 202,850 Value ($000) $12,033 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 233,914 Value ($000) $14,561 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 266,851 Value ($000) $17,594 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 308,199 Value ($000) $26,524 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 311,515 Value ($000) $27,921 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 289,766 Value ($000) $25,256 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 265,422 Value ($000) $20,952 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 221,991 Value ($000) $16,374 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 210,611 Value ($000) $15,648 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 194,595 Value ($000) $12,540 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 188,625 Value ($000) $11,219 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 178,738 Value ($000) $10,672 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 134,428 Value ($000) $7,779 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 116,195 Value ($000) $10,578 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 113,362 Value ($000) $9,765 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 121,506 Value ($000) $9,810 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 70,448 Value ($000) $4,891 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 64,629 Value ($000) $3,451 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 85,185 Value ($000) $5,071 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 70,615 Value ($000) $4,862 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 69,709 Value ($000) $5,102 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 34,441 Value ($000) $2,792 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 28,871 Value ($000) $2,034 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 32,108 Value ($000) $2,011 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 27,058 Value ($000) $1,677 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 29,895 Value ($000) $1,871 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 36,187 Value ($000) $2,666 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 34,045 Value ($000) $2,304 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 77,785 Value ($000) $5,246 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 82,128 Value ($000) $4,295 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 55,478 Value ($000) $2,492 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 47,096 Value ($000) $2,005 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 27,614 Value ($000) $1,060 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 21,236 Value ($000) $851 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 18,007 Value ($000) $720 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 16,823 Value ($000) $632 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 18,864 Value ($000) $830 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 24,662 Value ($000) $825 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 19,476 Value ($000) $572 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 18,868 Value ($000) $485 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,514	$13,044	$54.61	$50.12 - $60.47
Q3 2025	230,217	$12,501	$54.40	$50.94 - $56.73
Q2 2025	229,033	$12,812	$56.13	$52.97 - $62.66
Q1 2025	227,851	$14,539	$56.88	$52.15 - $62.46
Q4 2024	208,966	$12,003	$58.04	$54.90 - $63.19
Q3 2024	204,700	$12,192	$58.18	$52.92 - $64.08
Q2 2024	209,484	$11,970	$55.25	$50.98 - $58.49
Q1 2024	200,740	$11,789	$51.35	$47.79 - $57.18
Q4 2023	210,708	$11,326	$45.05	$41.54 - $50.54
Q3 2023	261,503	$13,203	$48.95	$45.67 - $52.37
Q2 2023	256,993	$13,117	$49.57	$42.77 - $57.45
Q1 2023	202,850	$12,033	$55.45	$50.67 - $60.16
Q4 2022	233,914	$14,561	$58.31	$53.48 - $61.76
Q3 2022	266,851	$17,594	$70.42	$58.88 - $78.89
Q2 2022	308,199	$26,524	$79.36	$72.69 - $88.02
Q1 2022	311,515	$27,921	$80.39	$73.52 - $88.63
Q4 2021	289,766	$25,256	$72.11	$67.66 - $77.00
Q3 2021	265,422	$20,952	$65.81	$60.80 - $71.73
Q2 2021	221,991	$16,374	$67.25	$62.81 - $70.76
Q1 2021	210,611	$15,648	$59.51	$53.80 - $67.60
Q4 2020	194,595	$12,540	$53.24	$47.65 - $60.58
Q3 2020	188,625	$11,219	$52.39	$46.88 - $56.76
Q2 2020	178,738	$10,672	$51.19	$44.08 - $58.27
Q1 2020	134,428	$7,779	$62.67	$35.86 - $78.91
Q4 2019	116,195	$10,578	$71.79	$64.20 - $78.44
Q3 2019	113,362	$9,765	$70.68	$65.22 - $78.40
Q2 2019	121,506	$9,810	$63.73	$56.68 - $69.97
Q1 2019	70,448	$4,891	$50.94	$43.36 - $57.43
Q4 2018	64,629	$3,451	$48.02	$40.86 - $51.82
Q3 2018	85,185	$5,071	$50.84	$46.09 - $55.85
Q2 2018	70,615	$4,862	$56.26	$52.21 - $58.78
Q1 2018	69,709	$5,102	$61.52	$57.70 - $66.41
Q4 2017	34,441	$2,792	$61.44	$55.98 - $68.14
Q3 2017	28,871	$2,034	$51.13	$46.63 - $56.78
Q2 2017	32,108	$2,011	$48.87	$45.71 - $53.23
Q1 2017	27,058	$1,677	$50.05	$48.38 - $53.25
Q4 2016	29,895	$1,871	$52.01	$44.02 - $59.52
Q3 2016	36,187	$2,666	$57.86	$51.91 - $60.87
Q2 2016	34,045	$2,304	$51.07	$46.88 - $55.41
Q1 2016	77,785	$5,246	$47.25	$38.08 - $53.61
Q4 2015	82,128	$4,295	$37.67	$33.48 - $42.72
Q3 2015	55,478	$2,492	$33.31	$30.49 - $34.96
Q2 2015	47,096	$2,005	$32.01	$29.01 - $35.21
Q1 2015	27,614	$1,060	$31.11	$28.90 - $33.03
Q4 2014	21,236	$851	$31.47	$28.70 - $33.62
Q3 2014	18,007	$720	$29.61	$27.94 - $32.40
Q2 2014	16,823	$632	$30.96	$27.00 - $34.16
Q1 2014	18,864	$830	$29.21	$25.46 - $34.15
Q4 2013	24,662	$825	$23.46	$21.01 - $26.50
Q3 2013	19,476	$572	$22.26	$19.72 - $24.87
Q2 2013	18,868	$485	$18.99	$17.21 - $19.96