TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,120 Value ($000) $1,109 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 23,154 Value ($000) $1,257 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 30,457 Value ($000) $1,704 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 30,179 Value ($000) $1,926 Avg Close $56.88 Range $52.15 - $62.46
Q2 2024
Shares 6,040 Value ($000) $345 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 7,770 Value ($000) $449 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 7,770 Value ($000) $418 Avg Close $45.05 Range $41.54 - $50.54
Q3 2022
Shares 3,302 Value ($000) $218 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,728 Value ($000) $321 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,821 Value ($000) $432 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,580 Value ($000) $399 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,149 Value ($000) $409 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,082 Value ($000) $375 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,980 Value ($000) $370 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 7,068 Value ($000) $455 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 8,448 Value ($000) $502 Avg Close $52.39 Range $46.88 - $56.76