TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 97,800 Value ($000) $3,921 Avg Close $31.47 Range $28.70 - $33.62

Q1 2014

Shares 202,790 Value ($000) $8,925 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 202,790 Value ($000) $6,785 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 202,790 Value ($000) $5,735 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 202,790 Value ($000) $5,208 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	97,800	$3,921	$31.47	$28.70 - $33.62
Q1 2014	202,790	$8,925	$29.21	$25.46 - $34.15
Q4 2013	202,790	$6,785	$23.46	$21.01 - $26.50
Q3 2013	202,790	$5,735	$22.26	$19.72 - $24.87
Q2 2013	202,790	$5,208	$18.99	$17.21 - $19.96