TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,382 Value ($000) $17,433 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 323,445 Value ($000) $17,563 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 504,365 Value ($000) $28,214 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 458,153 Value ($000) $29,235 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 271,452 Value ($000) $15,592 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 269,969 Value ($000) $16,079 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 251,807 Value ($000) $14,388 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 207,640 Value ($000) $12,195 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 180,760 Value ($000) $9,716 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 190,655 Value ($000) $9,626 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 328,108 Value ($000) $16,747 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 623,783 Value ($000) $34,030 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 520,539 Value ($000) $32,404 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 987,864 Value ($000) $65,130 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 1,007,222 Value ($000) $86,682 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 1,158,911 Value ($000) $103,873 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 1,018,308 Value ($000) $88,756 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 996,213 Value ($000) $78,641 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 857,766 Value ($000) $63,269 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 877,407 Value ($000) $65,191 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 470,540 Value ($000) $30,322 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 270,915 Value ($000) $16,114 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 278,940 Value ($000) $16,656 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 229,702 Value ($000) $13,293 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 200,076 Value ($000) $18,215 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 228,472 Value ($000) $19,681 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 245,069 Value ($000) $19,787 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 152,628 Value ($000) $10,597 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 175,491 Value ($000) $9,371 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 25,129 Value ($000) $1,496 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 43,692 Value ($000) $3,009 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 34,018 Value ($000) $2,389 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 65,116 Value ($000) $5,279 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 27,020 Value ($000) $1,902 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 26,076 Value ($000) $1,632 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 121,442 Value ($000) $7,491 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 85,662 Value ($000) $5,285 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 96,303 Value ($000) $7,191 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 106,675 Value ($000) $7,125 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 70,748 Value ($000) $4,716 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 114,426 Value ($000) $6,102 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 149,389 Value ($000) $6,439 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 119,679 Value ($000) $5,102 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 84,781 Value ($000) $3,247 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 12,047 Value ($000) $483 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 31,551 Value ($000) $1,242 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 9,346 Value ($000) $351 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 9,171 Value ($000) $404 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 8,481 Value ($000) $284 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 9,190 Value ($000) $260 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 2,615 Value ($000) $67 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,382	$17,433	$54.61	$50.12 - $60.47
Q3 2025	323,445	$17,563	$54.40	$50.94 - $56.73
Q2 2025	504,365	$28,214	$56.13	$52.97 - $62.66
Q1 2025	458,153	$29,235	$56.88	$52.15 - $62.46
Q4 2024	271,452	$15,592	$58.04	$54.90 - $63.19
Q3 2024	269,969	$16,079	$58.18	$52.92 - $64.08
Q2 2024	251,807	$14,388	$55.25	$50.98 - $58.49
Q1 2024	207,640	$12,195	$51.35	$47.79 - $57.18
Q4 2023	180,760	$9,716	$45.05	$41.54 - $50.54
Q3 2023	190,655	$9,626	$48.95	$45.67 - $52.37
Q2 2023	328,108	$16,747	$49.57	$42.77 - $57.45
Q1 2023	623,783	$34,030	$55.45	$50.67 - $60.16
Q4 2022	520,539	$32,404	$58.31	$53.48 - $61.76
Q3 2022	987,864	$65,130	$70.42	$58.88 - $78.89
Q2 2022	1,007,222	$86,682	$79.36	$72.69 - $88.02
Q1 2022	1,158,911	$103,873	$80.39	$73.52 - $88.63
Q4 2021	1,018,308	$88,756	$72.11	$67.66 - $77.00
Q3 2021	996,213	$78,641	$65.81	$60.80 - $71.73
Q2 2021	857,766	$63,269	$67.25	$62.81 - $70.76
Q1 2021	877,407	$65,191	$59.51	$53.80 - $67.60
Q4 2020	470,540	$30,322	$53.24	$47.65 - $60.58
Q3 2020	270,915	$16,114	$52.39	$46.88 - $56.76
Q2 2020	278,940	$16,656	$51.19	$44.08 - $58.27
Q1 2020	229,702	$13,293	$62.67	$35.86 - $78.91
Q4 2019	200,076	$18,215	$71.79	$64.20 - $78.44
Q3 2019	228,472	$19,681	$70.68	$65.22 - $78.40
Q2 2019	245,069	$19,787	$63.73	$56.68 - $69.97
Q1 2019	152,628	$10,597	$50.94	$43.36 - $57.43
Q4 2018	175,491	$9,371	$48.02	$40.86 - $51.82
Q3 2018	25,129	$1,496	$50.84	$46.09 - $55.85
Q2 2018	43,692	$3,009	$56.26	$52.21 - $58.78
Q1 2018	34,018	$2,389	$61.52	$57.70 - $66.41
Q4 2017	65,116	$5,279	$61.44	$55.98 - $68.14
Q3 2017	27,020	$1,902	$51.13	$46.63 - $56.78
Q2 2017	26,076	$1,632	$48.87	$45.71 - $53.23
Q1 2017	121,442	$7,491	$50.05	$48.38 - $53.25
Q4 2016	85,662	$5,285	$52.01	$44.02 - $59.52
Q3 2016	96,303	$7,191	$57.86	$51.91 - $60.87
Q2 2016	106,675	$7,125	$51.07	$46.88 - $55.41
Q1 2016	70,748	$4,716	$47.25	$38.08 - $53.61
Q4 2015	114,426	$6,102	$37.67	$33.48 - $42.72
Q3 2015	149,389	$6,439	$33.31	$30.49 - $34.96
Q2 2015	119,679	$5,102	$32.01	$29.01 - $35.21
Q1 2015	84,781	$3,247	$31.11	$28.90 - $33.03
Q4 2014	12,047	$483	$31.47	$28.70 - $33.62
Q3 2014	31,551	$1,242	$29.61	$27.94 - $32.40
Q2 2014	9,346	$351	$30.96	$27.00 - $34.16
Q1 2014	9,171	$404	$29.21	$25.46 - $34.15
Q4 2013	8,481	$284	$23.46	$21.01 - $26.50
Q3 2013	9,190	$260	$22.26	$19.72 - $24.87
Q2 2013	2,615	$67	$18.99	$17.21 - $19.96