TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,133 Value ($000) $2,763 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 47,115 Value ($000) $2,558 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 46,377 Value ($000) $2,594 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 47,326 Value ($000) $3,020 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 46,402 Value ($000) $2,665 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 45,796 Value ($000) $2,728 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 46,234 Value ($000) $2,642 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 39,622 Value ($000) $2,327 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 33,729 Value ($000) $1,813 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 33,818 Value ($000) $1,707 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 34,063 Value ($000) $1,739 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 23,638 Value ($000) $1,402 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 23,335 Value ($000) $1,453 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 20,404 Value ($000) $1,345 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 19,984 Value ($000) $1,720 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 19,910 Value ($000) $1,785 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 19,861 Value ($000) $1,731 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 17,888 Value ($000) $1,412 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 18,083 Value ($000) $1,333 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 18,130 Value ($000) $1,347 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 17,929 Value ($000) $1,155 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 18,141 Value ($000) $1,079 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 17,921 Value ($000) $1,070 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 17,842 Value ($000) $1,032 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 20,854 Value ($000) $1,898 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 21,430 Value ($000) $1,845 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 18,941 Value ($000) $1,529 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 20,356 Value ($000) $1,413 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 20,086 Value ($000) $1,072 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 20,086 Value ($000) $1,195 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 20,406 Value ($000) $1,404 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 20,583 Value ($000) $1,506 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 21,360 Value ($000) $1,731 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 21,947 Value ($000) $1,546 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 23,179 Value ($000) $1,451 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 24,208 Value ($000) $1,493 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 22,536 Value ($000) $1,390 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 24,358 Value ($000) $1,818 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 23,655 Value ($000) $1,579 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 24,894 Value ($000) $1,659 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 24,710 Value ($000) $1,317 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 137,693 Value ($000) $5,934 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 156,960 Value ($000) $6,691 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 159,136 Value ($000) $6,094 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 28,957 Value ($000) $1,160 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 30,841 Value ($000) $1,214 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 31,948 Value ($000) $1,199 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 33,593 Value ($000) $1,478 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 37,535 Value ($000) $1,255 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 72,215 Value ($000) $2,042 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 91,949 Value ($000) $2,361 Avg Close $18.99 Range $17.21 - $19.96