TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,842 Value ($000) $10,835 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 286,640 Value ($000) $15,565 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 332,578 Value ($000) $18,604 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 199,631 Value ($000) $12,738 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 308,148 Value ($000) $17,700 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 421,827 Value ($000) $25,124 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 169,192 Value ($000) $9,668 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 58,930 Value ($000) $3,461 Avg Close $51.35 Range $47.79 - $57.18

Q2 2023

Shares 35,489 Value ($000) $1,811 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 52,874 Value ($000) $3,136 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 68,970 Value ($000) $4,293 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 177,516 Value ($000) $11,705 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 427,245 Value ($000) $36,769 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 455,240 Value ($000) $40,802 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 281,552 Value ($000) $24,540 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 289,716 Value ($000) $22,872 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 233,243 Value ($000) $17,203 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 19,269 Value ($000) $1,432 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 19,269 Value ($000) $1,242 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 19,269 Value ($000) $1,145 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 26,296 Value ($000) $1,571 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 50,655 Value ($000) $2,934 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 137,435 Value ($000) $12,513 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 272,428 Value ($000) $23,470 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 295,256 Value ($000) $23,838 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 231,635 Value ($000) $16,083 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 232,019 Value ($000) $12,371 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 164,992 Value ($000) $9,821 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 214,934 Value ($000) $14,800 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 242,351 Value ($000) $17,737 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 143,572 Value ($000) $11,638 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 286,877 Value ($000) $20,211 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 308,080 Value ($000) $19,297 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 281,265 Value ($000) $17,356 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 535,235 Value ($000) $33,013 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 503,802 Value ($000) $37,617 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 454,301 Value ($000) $30,343 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 258,890 Value ($000) $17,258 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 44,331 Value ($000) $2,365 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 1,008,102 Value ($000) $43,449 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 1,195,476 Value ($000) $50,964 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 1,233,309 Value ($000) $47,235 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 1,291,497 Value ($000) $51,777 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 1,168,335 Value ($000) $45,997 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 1,207,616 Value ($000) $45,332 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 1,382,490 Value ($000) $60,843 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 858,693 Value ($000) $28,732 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 413,074 Value ($000) $11,681 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 361,920 Value ($000) $9,294 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,842	$10,835	$54.61	$50.12 - $60.47
Q3 2025	286,640	$15,565	$54.40	$50.94 - $56.73
Q2 2025	332,578	$18,604	$56.13	$52.97 - $62.66
Q1 2025	199,631	$12,738	$56.88	$52.15 - $62.46
Q4 2024	308,148	$17,700	$58.04	$54.90 - $63.19
Q3 2024	421,827	$25,124	$58.18	$52.92 - $64.08
Q2 2024	169,192	$9,668	$55.25	$50.98 - $58.49
Q1 2024	58,930	$3,461	$51.35	$47.79 - $57.18
Q2 2023	35,489	$1,811	$49.57	$42.77 - $57.45
Q1 2023	52,874	$3,136	$55.45	$50.67 - $60.16
Q4 2022	68,970	$4,293	$58.31	$53.48 - $61.76
Q3 2022	177,516	$11,705	$70.42	$58.88 - $78.89
Q2 2022	427,245	$36,769	$79.36	$72.69 - $88.02
Q1 2022	455,240	$40,802	$80.39	$73.52 - $88.63
Q4 2021	281,552	$24,540	$72.11	$67.66 - $77.00
Q3 2021	289,716	$22,872	$65.81	$60.80 - $71.73
Q2 2021	233,243	$17,203	$67.25	$62.81 - $70.76
Q1 2021	19,269	$1,432	$59.51	$53.80 - $67.60
Q4 2020	19,269	$1,242	$53.24	$47.65 - $60.58
Q3 2020	19,269	$1,145	$52.39	$46.88 - $56.76
Q2 2020	26,296	$1,571	$51.19	$44.08 - $58.27
Q1 2020	50,655	$2,934	$62.67	$35.86 - $78.91
Q4 2019	137,435	$12,513	$71.79	$64.20 - $78.44
Q3 2019	272,428	$23,470	$70.68	$65.22 - $78.40
Q2 2019	295,256	$23,838	$63.73	$56.68 - $69.97
Q1 2019	231,635	$16,083	$50.94	$43.36 - $57.43
Q4 2018	232,019	$12,371	$48.02	$40.86 - $51.82
Q3 2018	164,992	$9,821	$50.84	$46.09 - $55.85
Q2 2018	214,934	$14,800	$56.26	$52.21 - $58.78
Q1 2018	242,351	$17,737	$61.52	$57.70 - $66.41
Q4 2017	143,572	$11,638	$61.44	$55.98 - $68.14
Q3 2017	286,877	$20,211	$51.13	$46.63 - $56.78
Q2 2017	308,080	$19,297	$48.87	$45.71 - $53.23
Q1 2017	281,265	$17,356	$50.05	$48.38 - $53.25
Q4 2016	535,235	$33,013	$52.01	$44.02 - $59.52
Q3 2016	503,802	$37,617	$57.86	$51.91 - $60.87
Q2 2016	454,301	$30,343	$51.07	$46.88 - $55.41
Q1 2016	258,890	$17,258	$47.25	$38.08 - $53.61
Q4 2015	44,331	$2,365	$37.67	$33.48 - $42.72
Q3 2015	1,008,102	$43,449	$33.31	$30.49 - $34.96
Q2 2015	1,195,476	$50,964	$32.01	$29.01 - $35.21
Q1 2015	1,233,309	$47,235	$31.11	$28.90 - $33.03
Q4 2014	1,291,497	$51,777	$31.47	$28.70 - $33.62
Q3 2014	1,168,335	$45,997	$29.61	$27.94 - $32.40
Q2 2014	1,207,616	$45,332	$30.96	$27.00 - $34.16
Q1 2014	1,382,490	$60,843	$29.21	$25.46 - $34.15
Q4 2013	858,693	$28,732	$23.46	$21.01 - $26.50
Q3 2013	413,074	$11,681	$22.26	$19.72 - $24.87
Q2 2013	361,920	$9,294	$18.99	$17.21 - $19.96