TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,880 Value ($000) $212 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,802 Value ($000) $208 Avg Close $59.51 Range $53.80 - $67.60
Q3 2020
Shares 3,903 Value ($000) $232 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 8,641 Value ($000) $516 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 7,452 Value ($000) $431 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,067 Value ($000) $553 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,778 Value ($000) $498 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,906 Value ($000) $477 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,954 Value ($000) $483 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 7,383 Value ($000) $394 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 7,332 Value ($000) $437 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 4,842 Value ($000) $333 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 4,658 Value ($000) $341 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 4,253 Value ($000) $345 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 4,925 Value ($000) $347 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 4,160 Value ($000) $260 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,013 Value ($000) $247 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 3,248 Value ($000) $200 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 3,005 Value ($000) $224 Avg Close $57.86 Range $51.91 - $60.87
Q1 2016
Shares 3,075 Value ($000) $205 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,893 Value ($000) $208 Avg Close $37.67 Range $33.48 - $42.72