TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,511 Value ($000) $139,018 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 2,228,119 Value ($000) $120,987 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 628,588 Value ($000) $35,163 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,116,457 Value ($000) $71,241 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,052,899 Value ($000) $60,479 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 406,842 Value ($000) $24,232 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 80,307 Value ($000) $4,589 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 345,438 Value ($000) $20,288 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 708,523 Value ($000) $38,083 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,392,136 Value ($000) $70,289 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 98,254 Value ($000) $5,015 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 907,451 Value ($000) $53,830 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 949,827 Value ($000) $59,127 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 243,047 Value ($000) $16,024 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 203,291 Value ($000) $17,495 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 113,541 Value ($000) $10,177 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 61,508 Value ($000) $5,361 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 271,047 Value ($000) $21,397 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 44,434 Value ($000) $3,277 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 105,335 Value ($000) $7,826 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 68,441 Value ($000) $4,410 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 856,867 Value ($000) $50,967 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 721,324 Value ($000) $43,071 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 3,945 Value ($000) $228 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,532,269 Value ($000) $139,497 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,538,828 Value ($000) $132,555 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 25,600 Value ($000) $2,067 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,306,412 Value ($000) $90,704 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,608,519 Value ($000) $85,894 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 896,584 Value ($000) $53,374 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 57,727 Value ($000) $3,974 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 62,290 Value ($000) $4,559 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,053,142 Value ($000) $85,378 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,565,100 Value ($000) $251,161 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 411,024 Value ($000) $25,742 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 208,506 Value ($000) $12,867 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,158,569 Value ($000) $71,460 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 248,224 Value ($000) $18,535 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 3,500 Value ($000) $234 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,266,752 Value ($000) $84,442 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,249,727 Value ($000) $173,308 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 2,683,262 Value ($000) $115,649 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 3,277,572 Value ($000) $139,723 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,989,081 Value ($000) $114,483 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 5,562,576 Value ($000) $223,003 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 6,527,748 Value ($000) $256,997 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 368,711 Value ($000) $13,842 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 924,917 Value ($000) $40,706 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 576,284 Value ($000) $19,282 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,045,082 Value ($000) $29,554 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 972,814 Value ($000) $24,982 Avg Close $18.99 Range $17.21 - $19.96