TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,546 Value ($000) $1,673 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 12,795 Value ($000) $695 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 43,370 Value ($000) $2,426 Avg Close $56.13 Range $52.97 - $62.66
Q4 2024
Shares 6,801 Value ($000) $391 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 4,180 Value ($000) $249 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 4,381 Value ($000) $250 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 39,768 Value ($000) $2,336 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 4,780 Value ($000) $257 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 13,077 Value ($000) $660 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 17,124 Value ($000) $874 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 4,062 Value ($000) $241 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 10,213 Value ($000) $636 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 28,907 Value ($000) $1,906 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 804 Value ($000) $69 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 6,730 Value ($000) $603 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 574 Value ($000) $50 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 504 Value ($000) $40 Avg Close $65.81 Range $60.80 - $71.73
Q4 2020
Shares 9,535 Value ($000) $614 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 26,271 Value ($000) $1,563 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 12,958 Value ($000) $774 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 29,913 Value ($000) $1,731 Avg Close $62.67 Range $35.86 - $78.91
Q3 2018
Shares 3,122 Value ($000) $186 Avg Close $50.84 Range $46.09 - $55.85
Q4 2017
Shares 3,300 Value ($000) $267 Avg Close $61.44 Range $55.98 - $68.14
Q1 2017
Shares 41,723 Value ($000) $2,574 Avg Close $50.05 Range $48.38 - $53.25
Q2 2016
Shares 21,738 Value ($000) $1,451 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 15,640 Value ($000) $1,042 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 27,115 Value ($000) $1,446 Avg Close $37.67 Range $33.48 - $42.72