TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,563 Value ($000) $1,101 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 79,482 Value ($000) $4,948 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 78,594 Value ($000) $5,181 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 76,535 Value ($000) $6,586 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 74,271 Value ($000) $6,657 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 88,926 Value ($000) $7,751 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 89,757 Value ($000) $7,086 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 85,003 Value ($000) $6,269 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 133,290 Value ($000) $9,903 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 120,347 Value ($000) $7,755 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 116,333 Value ($000) $6,919 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 115,336 Value ($000) $6,887 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 113,183 Value ($000) $6,550 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 68,203 Value ($000) $6,209 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 68,920 Value ($000) $5,937 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 67,780 Value ($000) $5,472 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 66,516 Value ($000) $4,618 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 67,372 Value ($000) $3,598 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 84,615 Value ($000) $5,037 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 82,449 Value ($000) $5,676 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 79,830 Value ($000) $5,843 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 74,609 Value ($000) $6,048 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 75,267 Value ($000) $5,303 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 78,283 Value ($000) $4,903 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 80,050 Value ($000) $4,940 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 70,101 Value ($000) $4,324 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 77,058 Value ($000) $5,754 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 74,477 Value ($000) $4,974 Avg Close $51.07 Range $46.88 - $55.41