TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,632 Value ($000) $1,078 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 16,135 Value ($000) $1,469 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 16,463 Value ($000) $1,418 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 188,803 Value ($000) $15,244 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 26,761 Value ($000) $1,858 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 248,272 Value ($000) $13,258 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 274,609 Value ($000) $16,347 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 275,186 Value ($000) $18,947 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 182,701 Value ($000) $13,372 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 44,521 Value ($000) $3,609 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 45,485 Value ($000) $3,204 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 47,172 Value ($000) $2,954 Avg Close $48.87 Range $45.71 - $53.23
Q3 2016
Shares 62,373 Value ($000) $4,657 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 87,355 Value ($000) $5,834 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 95,396 Value ($000) $6,359 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 5,857 Value ($000) $5,857 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 125,632 Value ($000) $5,415 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 130,913 Value ($000) $5,581 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 135,397 Value ($000) $5,186 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 681,401 Value ($000) $27,317 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 479,110 Value ($000) $18,863 Avg Close $29.61 Range $27.94 - $32.40