Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,550 | $0 | $58.18 | $52.92 - $64.08 |
| Q2 2022 | 22,520 | $1,938 | $79.36 | $72.69 - $88.02 |
| Q1 2022 | 23,520 | $2,108 | $80.39 | $73.52 - $88.63 |
| Q4 2021 | 16,900 | $1,457 | $72.11 | $67.66 - $77.00 |
| Q2 2019 | 700 | $57 | $63.73 | $56.68 - $69.97 |
| Q1 2019 | 700 | $49 | $50.94 | $43.36 - $57.43 |
| Q4 2018 | 700 | $37 | $48.02 | $40.86 - $51.82 |
| Q3 2018 | 1,200 | $71 | $50.84 | $46.09 - $55.85 |
| Q2 2018 | 3,200 | $220 | $56.26 | $52.21 - $58.78 |
| Q1 2018 | 900 | $66 | $61.52 | $57.70 - $66.41 |
| Q4 2017 | 711 | $58 | $61.44 | $55.98 - $68.14 |
| Q4 2016 | 64 | $4 | $52.01 | $44.02 - $59.52 |