TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,988 Value ($000) $703 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 12,116 Value ($000) $658 Avg Close $54.40 Range $50.94 - $56.73
Q1 2025
Shares 4,439 Value ($000) $283 Avg Close $56.88 Range $52.15 - $62.46
Q3 2023
Shares 39 Value ($000) $2 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,759 Value ($000) $90 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,765 Value ($000) $105 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,769 Value ($000) $110 Avg Close $58.31 Range $53.48 - $61.76
Q1 2022
Shares 2,283 Value ($000) $205 Avg Close $80.39 Range $73.52 - $88.63
Q2 2015
Shares 96,688 Value ($000) $4,122 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 110,865 Value ($000) $4,246 Avg Close $31.11 Range $28.90 - $33.03