TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $384 Avg Close $54.61 Range $50.12 - $60.47
Q2 2025
Shares 5,941 Value ($000) $332 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 6,019 Value ($000) $384 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 6,019 Value ($000) $346 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,019 Value ($000) $358 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,476 Value ($000) $313 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 6,019 Value ($000) $353 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 6,019 Value ($000) $324 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 7,695 Value ($000) $389 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 7,822 Value ($000) $399 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,087 Value ($000) $480 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 9,316 Value ($000) $580 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 9,378 Value ($000) $618,291 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 9,639 Value ($000) $829,532 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 9,621 Value ($000) $862,330 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 9,386 Value ($000) $818,083 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,902 Value ($000) $702,723 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 8,902 Value ($000) $656,611 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 8,292 Value ($000) $616,095 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 8,192 Value ($000) $527,892 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 9,576 Value ($000) $569,580 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 10,829 Value ($000) $646,600 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 11,365 Value ($000) $657,693 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 13,501 Value ($000) $1,229,131 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 13,649 Value ($000) $1,175,724 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 12,046 Value ($000) $972,594 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 9,996 Value ($000) $694,022 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 10,074 Value ($000) $537,951 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 10,074 Value ($000) $595,676 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 11,198 Value ($000) $734,141 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 13,294 Value ($000) $972,988 Avg Close $61.52 Range $57.70 - $66.41