TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,807 Value ($000) $2,342 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 30,307 Value ($000) $2,495 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 42,107 Value ($000) $3,392 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 60,507 Value ($000) $4,638 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 84,407 Value ($000) $5,749 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 183,807 Value ($000) $11,432 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 188,807 Value ($000) $11,936 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 268,911 Value ($000) $14,163 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 275,250 Value ($000) $13,961 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 185,150 Value ($000) $9,843 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 237,115 Value ($000) $13,722 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 266,914 Value ($000) $21,648 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 243,000 Value ($000) $19,200 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 92,182 Value ($000) $6,536 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 109,725 Value ($000) $6,785 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 226,525 Value ($000) $10,582 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,592,825 Value ($000) $81,637 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,678,025 Value ($000) $98,953 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 823,825 Value ($000) $49,027 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 126,225 Value ($000) $8,522 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 116,125 Value ($000) $8,181 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,784,280 Value ($000) $237,009 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 3,432,280 Value ($000) $211,806 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 3,456,180 Value ($000) $202,112 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,872,480 Value ($000) $214,488 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 3,272,180 Value ($000) $218,549 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 2,593,380 Value ($000) $172,875 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,418,667 Value ($000) $75,657,511 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 762,267 Value ($000) $32,854 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 382,067 Value ($000) $16,288 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 535,960 Value ($000) $20,527 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 632,608 Value ($000) $25,361 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 727,954 Value ($000) $28,660 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,190,325 Value ($000) $44,685 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 274,407 Value ($000) $12,077 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 239,197 Value ($000) $8,004 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 244,691 Value ($000) $6,920 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 343,443 Value ($000) $8,820 Avg Close $18.99 Range $17.21 - $19.96